Venus
XVS · 美元计价
$2.764
-4.69%
≈ ￥18.2424
(-$0.14)
更新于 2026-11-06 03:20:02
24H 最高$3.35
24H 最低$2.70
今日开盘$2.9
24H 成交量$19.96万
流通市值$4,568.90万
24H 涨跌额(-$0.14)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
POLYXPolymesh
|
$0.03174 | $0.03363 | $0.03075 | $35.69万 | $3,597.73万 | -2.67% |
| 136 |
TSMBTSMB
|
$361.13 | $397.88 | $352.87 | $173.85万 | — | -8.62% |
| 45 |
SNXXBSNXXB
|
$3.44 | $5.54 | $3.09 | $1,399.83万 | — | -36.53% |
| 634 |
ARPAARPA Chain
|
$0.00951 | $0.01018 | $0.00925 | $12.13万 | $1,424.75万 | -5.00% |
| 636 |
FSynFutures
|
$0.002588 | $0.002785 | $0.002498 | $11.99万 | $490.39万 | -5.62% |
| 451 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 187 |
KSTRBKSTRB
|
$18.04 | $19.28 | $17.69 | $114.00万 | — | -1.10% |
| 274 |
APEApeCoin
|
$0.1094 | $0.1181 | $0.1048 | $64.13万 | $8,087.00万 | -6.09% |
| 269 |
LINEALinea
|
$0.002238 | $0.002435 | $0.002148 | $65.98万 | $3,403.89万 | -5.89% |
| 616 |
RESOLVResolv
|
$0.01407 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -6.64% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.52万 | $1,851.37万 | -5.82% |
| 640 |
CHRChromia
|
$0.01515 | $0.01651 | $0.01454 | $11.76万 | $1,456.76万 | -6.31% |
| 92 |
ICPInternet Computer
|
$2.474 | $2.67 | $2.41 | $369.20万 | $13.69亿 | -4.55% |
| 260 |
ZBTZerobase
|
$0.0639 | $0.0675 | $0.0617 | $70.72万 | $1,389.52万 | -2.74% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 367 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $43.55万 | — | 36.97% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.24 | $3.67 | $3.09 | $35.88万 | $9,808.34万 | -4.43% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 88 |
1000CAT1000CAT
|
$0.001733 | $0.001854 | $0.001633 | $394.29万 | — | 3.90% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Polygon _加密货币行情
Gram _数字货币市值
Polkadot _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _BTC行情
Internet _比特币
币安币 _以太坊ETH价格
恒星币 _数字货币市值
DRAMB _币种排行
Official Trump _BTC行情
Ethena _BTC行情
Thena _比特币行情
PancakeSwap _以太坊ETH价格
Avalanche _数字货币市值
Ondo _加密货币行情
瑞波币 _币种排行
BEAMX _以太坊ETH价格
SOXSB _比特币
币安币 _加密货币行情
TQQQB _数字货币市值
Injective _比特币
QQQB _比特币行情
Initia _数字货币市值
Bittensor _比特币行情
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
Caldera _比特币行情
Celestia _BTC行情
Aster _数字货币市值
Bittensor _比特币
比特币 _币种排行
Plasma _比特币行情
Celestia _数字货币市值
币安币 _BTC行情
比特币
Ondo _币种排行
THORChain _比特币行情
USDC _BTC行情
Bubblemaps _数字货币市值