StraitsX USD

XUSD · 美元计价

$1.0011

-0.02% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-07 10:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$1,200.37万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	POLYXPolymesh	$0.03143	$0.03221	$0.03135	$22.27万	$3,660.45万	-0.70%
128	TSMBTSMB	$378.58	$381.49	$365.64	$143.97万	—	3.15%
45	SNXXBSNXXB	$3.33	$3.87	$3.15	$923.66万	—	-3.76%
568	ARPAARPA Chain	$0.00959	$0.00976	$0.00942	$13.48万	$1,458.83万	0.74%
660	FSynFutures	$0.002616	$0.002667	$0.002581	$7.08万	$507.44万	1.04%
384	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
293	KSTRBKSTRB	$18.2	$18.60	$17.94	$44.76万	—	0.39%
386	APEApeCoin	$0.1086	$0.1125	$0.1082	$30.80万	$8,316.67万	-0.55%
460	LINEALinea	$0.002225	$0.002278	$0.00221	$21.49万	$3,503.17万	-0.54%
548	RESOLVResolv	$0.01468	$0.01491	$0.01404	$14.68万	$389.18万	4.26%
505	EULEuler	$1.017	$1.05	$0.995	$17.12万	$1,920.48万	2.21%
472	CHRChromia	$0.01529	$0.01571	$0.01503	$20.16万	$1,495.06万	1.46%
102	ICPInternet Computer	$2.434	$2.50	$2.40	$217.29万	$13.92亿	1.00%
295	ZBTZerobase	$0.0638	$0.065	$0.0632	$44.19万	$1,411.44万	-0.31%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
234	UVXYBUVXYB	$22.56	$23.40	$20.66	$62.16万	—	-2.38%
576	EGLDMultiversX (Elrond)	$3.2	$3.34	$3.20	$12.42万	$1.02亿	-1.45%
466	USDSUsds	$1.0011	$1.01	$0.9957	$20.51万	$95.04亿	-0.01%
223	1000CAT1000CAT	$0.001742	$0.001786	$0.001672	$66.83万	—	-0.97%