Tether Gold
XAUT · 美元计价
$4097.23
1.15%
≈ ￥27041.72
($46.41)
更新于 2026-11-06 01:30:01
24H 最高$4,128.31
24H 最低$4,040.82
今日开盘$4050.82
24H 成交量$8,004.96万
流通市值$9.98亿
24H 涨跌额($46.41)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
POLYXPolymesh
|
$0.03129 | $0.03363 | $0.03075 | $34.23万 | $3,750.59万 | -4.11% |
| 164 |
TSMBTSMB
|
$360.16 | $398.81 | $352.87 | $135.28万 | — | -9.56% |
| 46 |
SNXXBSNXXB
|
$3.57 | $5.56 | $3.09 | $1,323.40万 | — | -35.56% |
| 627 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.66万 | $1,514.17万 | -5.82% |
| 632 |
FSynFutures
|
$0.002545 | $0.002785 | $0.002498 | $12.14万 | $528.82万 | -7.15% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $108.07万 | — | -1.21% |
| 274 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $64.69万 | $8,707.58万 | -7.17% |
| 275 |
LINEALinea
|
$0.002193 | $0.002435 | $0.002148 | $64.47万 | $3,695.13万 | -8.01% |
| 615 |
RESOLVResolv
|
$0.01387 | $0.01527 | $0.01348 | $14.10万 | $401.56万 | -8.45% |
| 451 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $30.04万 | $1,964.89万 | -6.53% |
| 629 |
CHRChromia
|
$0.01481 | $0.01651 | $0.01454 | $12.39万 | $1,597.59万 | -9.20% |
| 91 |
ICPInternet Computer
|
$2.448 | $2.67 | $2.41 | $367.55万 | $14.49亿 | -5.59% |
| 242 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $74.80万 | $1,461.58万 | -4.83% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 464 |
UVXYBUVXYB
|
$21.82 | $22.00 | $16.06 | $28.94万 | — | 33.70% |
| 405 |
EGLDMultiversX (Elrond)
|
$3.147 | $3.67 | $3.09 | $36.22万 | $1.06亿 | -7.82% |
| 195 |
USDSUsds
|
$1.0009 | $1.00 | $0.9994 | $107.18万 | $95.84亿 | 0.02% |
| 92 |
1000CAT1000CAT
|
$0.001716 | $0.001854 | $0.001633 | $350.33万 | — | 2.51% |
相关站点
共 40 个
Pendle _比特币
Celestia _比特币行情
应用链 _BTC行情
Sei _加密货币行情
Bubblemaps _比特币行情
Huma Finance _以太坊ETH价格
应用链 _币种排行
Aptos _币种排行
PancakeSwap _数字货币市值
USD1 _比特币行情
艾达币 _数字货币市值
Bittensor _加密货币行情
First Digital _数字货币市值
Worldcoin _数字货币市值
比特币 _加密货币行情
Polygon _数字货币市值
QQQB _加密货币行情
艾达币 _比特币行情
Avalanche _加密货币行情
Polygon _加密货币行情
Holo _比特币
瑞波币 _以太坊ETH价格
Pump.fun _比特币
瑞波币 _币种排行
Polygon _以太坊ETH价格
瑞波币 _比特币行情
LayerZero _数字货币市值
比特币 _数字货币市值
Polygon _BTC行情
以太坊 _BTC行情
USDC _加密货币行情
Official Trump _以太坊ETH价格
应用链 _以太坊ETH价格
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
Ethena _加密货币行情
Initia _比特币行情
波场 _币种排行
Quant _比特币行情
Sei _加密货币行情