Wrapped Bitcoin
WBTC · 美元计价
$77687.69
-2.89%
≈ ￥512738.75
(-$2312.24)
更新于 2026-11-05 23:05:02
24H 最高$8.10万
24H 最低$7.75万
今日开盘$79999.93
24H 成交量$112.92万
流通市值$93.31亿
24H 涨跌额(-$2312.24)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
POLYXPolymesh
|
$0.03203 | $0.03363 | $0.03192 | $30.86万 | $3,750.59万 | -2.67% |
| 178 |
TSMBTSMB
|
$368.85 | $407.66 | $367.53 | $102.65万 | — | -9.33% |
| 55 |
SNXXBSNXXB
|
$3.95 | $6.16 | $3.86 | $805.26万 | — | -35.56% |
| 643 |
ARPAARPA Chain
|
$0.00984 | $0.01023 | $0.00982 | $10.09万 | $1,514.17万 | -3.34% |
| 641 |
FSynFutures
|
$0.00264 | $0.002798 | $0.002623 | $10.15万 | $528.82万 | -5.04% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 491 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 183 |
KSTRBKSTRB
|
$18.14 | $19.28 | $17.69 | $98.18万 | — | -0.66% |
| 285 |
APEApeCoin
|
$0.111 | $0.1181 | $0.1105 | $55.32万 | $8,707.58万 | -4.64% |
| 269 |
LINEALinea
|
$0.002279 | $0.002447 | $0.002271 | $58.26万 | $3,695.13万 | -6.21% |
| 648 |
RESOLVResolv
|
$0.01445 | $0.01558 | $0.01439 | $9.34万 | $401.56万 | -6.41% |
| 420 |
EULEuler
|
$1.033 | $1.10 | $1.02 | $30.18万 | $1,964.89万 | -2.55% |
| 655 |
CHRChromia
|
$0.01546 | $0.01681 | $0.01537 | $8.58万 | $1,597.59万 | -6.70% |
| 97 |
ICPInternet Computer
|
$2.55 | $2.67 | $2.54 | $278.32万 | $14.49亿 | -2.04% |
| 247 |
ZBTZerobase
|
$0.0645 | $0.0676 | $0.0643 | $67.12万 | $1,461.58万 | -2.27% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 557 |
UVXYBUVXYB
|
$19 | $19.02 | $16.06 | $16.74万 | — | 15.22% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.254 | $3.67 | $3.23 | $29.53万 | $1.06亿 | -5.98% |
| 180 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.18万 | $95.84亿 | 0.15% |
| 85 |
1000CAT1000CAT
|
$0.001694 | $0.001854 | $0.001638 | $357.46万 | — | -2.48% |
相关站点
共 40 个
Aerodrome _比特币
INTWB _比特币行情
Injective _BTC行情
StraitsX XUSD _以太坊ETH价格
恒星币 _数字货币市值
Near Protocol _以太坊ETH价格
Starknet _加密货币行情
Sei _数字货币市值
Celestia _比特币行情
Aave _比特币行情
Aave _以太坊ETH价格
Aptos _比特币行情
Tezos _加密货币行情
Celestia _比特币
BEB _加密货币行情
应用链 _币种排行
Worldcoin _数字货币市值
United Stables _以太坊ETH价格
World Liberty _币种排行
波场 _比特币
Bubblemaps _BTC行情
BEAMX _以太坊ETH价格
Initia _币种排行
Quant _以太坊ETH价格
瑞波币 _比特币行情
Injective _以太坊ETH价格
USD1 _BTC行情
Official Trump _以太坊ETH价格
TONToken _比特币
比特币
Gram _比特币
EUR _BTC行情
THORChain _币种排行
Solana _以太坊ETH价格
Polkadot _数字货币市值
BEAMX _比特币行情
Pepe _比特币
KORUB _比特币
Polkadot _BTC行情
NFPrompt _BTC行情