USD1

USD1 · 美元计价

$0.99853

-0.08% ≈ ￥6.5903 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.99975

24H 最低$0.998

今日开盘$0.99934

24H 成交量$2.13亿

流通市值$35.58亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.9

最低日期2025-12-01

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	POLYXPolymesh	$0.03141	$0.03221	$0.03109	$21.89万	$3,660.45万	-0.32%
159	TSMBTSMB	$377.6	$381.49	$365.64	$101.80万	—	2.72%
46	SNXXBSNXXB	$3.26	$3.87	$3.15	$839.87万	—	-3.26%
565	ARPAARPA Chain	$0.00949	$0.00976	$0.00941	$12.30万	$1,458.83万	-0.32%
673	FSynFutures	$0.002608	$0.002667	$0.002583	$5.08万	$507.44万	0.31%
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
455	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
378	KSTRBKSTRB	$18.23	$18.28	$17.95	$30.32万	—	0.89%
364	APEApeCoin	$0.1081	$0.1125	$0.1066	$32.29万	$8,316.67万	-1.37%
431	LINEALinea	$0.002212	$0.002278	$0.002184	$23.83万	$3,503.17万	-0.54%
560	RESOLVResolv	$0.01463	$0.01491	$0.01407	$12.97万	$389.18万	3.91%
496	EULEuler	$1.002	$1.05	$0.998	$17.66万	$1,920.48万	-0.69%
555	CHRChromia	$0.01528	$0.01571	$0.01503	$13.10万	$1,495.06万	1.13%
101	ICPInternet Computer	$2.436	$2.50	$2.40	$203.21万	$13.92亿	1.25%
336	ZBTZerobase	$0.0633	$0.065	$0.063	$36.52万	$1,411.44万	0.00%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
252	UVXYBUVXYB	$22.54	$23.40	$20.66	$53.42万	—	-0.49%
561	EGLDMultiversX (Elrond)	$3.189	$3.34	$3.17	$12.90万	$1.02亿	-1.51%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%
235	1000CAT1000CAT	$0.001752	$0.001773	$0.001672	$57.68万	—	2.64%