Tellor Tributes
TRB · 美元计价
$15.49
-7.63%
≈ ￥102.234
(-$1.28)
更新于 2026-11-06 00:20:02
24H 最高$16.89
24H 最低$15.10
今日开盘$16.77
24H 成交量$72.75万
流通市值$4,423.87万
24H 涨跌额(-$1.28)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $33.10万 | $3,750.59万 | -4.73% |
| 174 |
TSMBTSMB
|
$363.32 | $400.56 | $352.87 | $120.38万 | — | -8.24% |
| 47 |
SNXXBSNXXB
|
$3.71 | $5.56 | $3.09 | $1,217.24万 | — | -31.04% |
| 626 |
ARPAARPA Chain
|
$0.00953 | $0.01018 | $0.00925 | $12.45万 | $1,514.17万 | -5.36% |
| 634 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $11.94万 | $528.82万 | -7.55% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
KSTRBKSTRB
|
$18.05 | $19.28 | $17.69 | $109.34万 | — | -0.55% |
| 264 |
APEApeCoin
|
$0.1081 | $0.1181 | $0.1048 | $67.01万 | $8,707.58万 | -6.73% |
| 276 |
LINEALinea
|
$0.002216 | $0.002435 | $0.002148 | $63.96万 | $3,695.13万 | -8.39% |
| 633 |
RESOLVResolv
|
$0.01388 | $0.01537 | $0.01348 | $12.00万 | $401.56万 | -9.46% |
| 418 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $33.87万 | $1,964.89万 | -4.84% |
| 631 |
CHRChromia
|
$0.01495 | $0.01661 | $0.01454 | $12.28万 | $1,597.59万 | -9.83% |
| 89 |
ICPInternet Computer
|
$2.489 | $2.67 | $2.41 | $357.70万 | $14.49亿 | -4.78% |
| 239 |
ZBTZerobase
|
$0.0631 | $0.0676 | $0.0617 | $77.00万 | $1,461.58万 | -5.54% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 472 |
UVXYBUVXYB
|
$20.58 | $22.00 | $16.06 | $27.20万 | — | 22.35% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.174 | $3.67 | $3.09 | $35.64万 | $1.06亿 | -8.11% |
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.84万 | $95.84亿 | 0.02% |
| 92 |
1000CAT1000CAT
|
$0.001729 | $0.001854 | $0.001633 | $340.79万 | — | 3.35% |
相关站点
共 40 个
SOXSB _比特币行情
Bittensor _币种排行
Aerodrome _比特币行情
牛来 _比特币
Artificial _加密货币行情
Hyperliquid _加密货币行情
大零币 _数字货币市值
BFUSD _币种排行
Arbitrum _数字货币市值
BEAMX _比特币
比特币 _币种排行
Filecoin _数字货币市值
KORUB _加密货币行情
达世币 _加密货币行情
PAX Gold _BTC行情
United Stables _比特币
大零币 _加密货币行情
INTWB _比特币行情
Sui _加密货币行情
Hyperliquid _币种排行
First Digital _BTC行情
Sei _比特币行情
BEAMX _比特币行情
莱特币 _比特币
Zama _BTC行情
Polygon _BTC行情
LayerZero _数字货币市值
Worldcoin _币种排行
Artificial _比特币行情
TQQQB _数字货币市值
Polygon _加密货币行情
Pendle _以太坊ETH价格
Quant _比特币行情
牛来 _比特币行情
Hyperliquid _BTC行情
Holo _以太坊ETH价格
MarsCoin _币种排行
Celestia _数字货币市值
QQQB _数字货币市值
Gram _比特币行情