Synthetix
SNX · 美元计价
$0.1717
-3.92%
≈ ￥1.1332
(-$0.01)
更新于 2026-11-05 22:40:01
24H 最高$0.1853
24H 最低$0.1714
今日开盘$0.1787
24H 成交量$37.09万
流通市值$6,123.04万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
POLYXPolymesh
|
$0.0324 | $0.03363 | $0.03215 | $31.49万 | $3,750.59万 | 0.78% |
| 193 |
TSMBTSMB
|
$376.77 | $410.88 | $376.01 | $93.15万 | — | -6.85% |
| 61 |
SNXXBSNXXB
|
$4.27 | $6.38 | $4.15 | $701.57万 | — | -29.54% |
| 642 |
ARPAARPA Chain
|
$0.00997 | $0.01023 | $0.00991 | $10.06万 | $1,514.17万 | 0.30% |
| 634 |
FSynFutures
|
$0.002669 | $0.002798 | $0.00266 | $10.78万 | $528.82万 | -1.73% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
KSTRBKSTRB
|
$18.32 | $19.28 | $17.69 | $94.56万 | — | 0.22% |
| 279 |
APEApeCoin
|
$0.1122 | $0.1181 | $0.1121 | $56.52万 | $8,707.58万 | -1.49% |
| 269 |
LINEALinea
|
$0.002303 | $0.002447 | $0.002301 | $58.21万 | $3,695.13万 | -2.62% |
| 648 |
RESOLVResolv
|
$0.01461 | $0.01558 | $0.01459 | $9.48万 | $401.56万 | -2.73% |
| 425 |
EULEuler
|
$1.046 | $1.10 | $1.03 | $29.66万 | $1,964.89万 | 1.36% |
| 655 |
CHRChromia
|
$0.01566 | $0.01681 | $0.01562 | $8.62万 | $1,597.59万 | -2.61% |
| 96 |
ICPInternet Computer
|
$2.574 | $2.67 | $2.54 | $288.43万 | $14.49亿 | 1.30% |
| 258 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0644 | $64.55万 | $1,461.58万 | 1.24% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 610 |
UVXYBUVXYB
|
$17.12 | $17.16 | $16.06 | $12.60万 | — | 1.00% |
| 583 |
EGLDMultiversX (Elrond)
|
$3.299 | $3.50 | $3.29 | $14.49万 | $1.06亿 | -2.37% |
| 180 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $100.82万 | $95.84亿 | -0.02% |
| 82 |
1000CAT1000CAT
|
$0.001694 | $0.001854 | $0.001638 | $399.88万 | — | -5.52% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Pendle _数字货币市值
Huma Finance _币种排行
Raydium _比特币行情
Starknet _比特币行情
比特币 _币种排行
莱特币 _比特币
BFUSD _BTC行情
First Digital _比特币
牛来 _比特币行情
应用链 _以太坊ETH价格
BEB _数字货币市值
Celestia _加密货币行情
Ondo _加密货币行情
1000CAT _加密货币行情
Space and Time _加密货币行情
Uniswap _币种排行
比特币
RWUSD _币种排行
First Digital _比特币
Quant _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _币种排行
Render _比特币
QQQB _以太坊ETH价格
以太坊 _BTC行情
Initia _加密货币行情
莱特币 _比特币
AAPLB _比特币行情
Sui _币种排行
Arbitrum _比特币行情
Uniswap _BTC行情
Raydium _BTC行情
Injective _数字货币市值
USD1 _比特币行情
Hyperliquid _比特币
PAX Gold _币种排行
大零币 _BTC行情
Aptos _币种排行
RWUSD _比特币