SECZB
SECZB · 美元计价
$7.22
-11.63%
≈ ￥47.652
(-$0.95)
更新于 2026-11-06 00:35:02
24H 最高$8.45
24H 最低$6.94
今日开盘$8.17
24H 成交量$24.39万
流通市值—
24H 涨跌额(-$0.95)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POLYXPolymesh
|
$0.03167 | $0.03363 | $0.03075 | $33.42万 | $3,750.59万 | -4.00% |
| 167 |
TSMBTSMB
|
$364.62 | $400.56 | $352.87 | $128.66万 | — | -8.15% |
| 47 |
SNXXBSNXXB
|
$3.78 | $5.56 | $3.09 | $1,272.35万 | — | -29.87% |
| 630 |
ARPAARPA Chain
|
$0.00951 | $0.01018 | $0.00925 | $12.48万 | $1,514.17万 | -5.56% |
| 632 |
FSynFutures
|
$0.002566 | $0.002785 | $0.002498 | $12.10万 | $528.82万 | -7.40% |
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 191 |
KSTRBKSTRB
|
$18.11 | $19.28 | $17.69 | $106.90万 | — | -0.33% |
| 264 |
APEApeCoin
|
$0.1087 | $0.1181 | $0.1048 | $68.21万 | $8,707.58万 | -5.56% |
| 277 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $64.01万 | $3,695.13万 | -7.23% |
| 619 |
RESOLVResolv
|
$0.01399 | $0.01537 | $0.01348 | $13.80万 | $401.56万 | -8.62% |
| 421 |
EULEuler
|
$1.005 | $1.10 | $0.971 | $33.78万 | $1,964.89万 | -4.65% |
| 629 |
CHRChromia
|
$0.01499 | $0.01661 | $0.01454 | $12.48万 | $1,597.59万 | -9.54% |
| 88 |
ICPInternet Computer
|
$2.496 | $2.67 | $2.41 | $364.66万 | $14.49亿 | -4.73% |
| 238 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.93万 | $1,461.58万 | -5.22% |
| 612 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 471 |
UVXYBUVXYB
|
$20.4 | $22.00 | $16.06 | $27.58万 | — | 20.85% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.189 | $3.67 | $3.09 | $35.61万 | $1.06亿 | -7.70% |
| 196 |
USDSUsds
|
$1.001 | $1.00 | $0.9981 | $101.76万 | $95.84亿 | -0.02% |
| 93 |
1000CAT1000CAT
|
$0.001735 | $0.001854 | $0.001633 | $340.36万 | — | 4.08% |
相关站点
共 40 个
BEAMX _比特币
Tezos _比特币行情
Initia _加密货币行情
Pepe _比特币
TQQQB _币种排行
Solana _数字货币市值
Zama _币种排行
RWUSD _加密货币行情
达世币 _以太坊ETH价格
Hyperliquid _加密货币行情
FOGO _比特币行情
TONToken _加密货币行情
Huma Finance _BTC行情
Starknet _比特币
First Digital _数字货币市值
Stacks _BTC行情
Aster _加密货币行情
比特币 _币种排行
LayerZero _加密货币行情
NFPrompt _以太坊ETH价格
USD1 _以太坊ETH价格
SOXSB _币种排行
THORChain _数字货币市值
Bittensor _比特币行情
Starknet _币种排行
Raydium _加密货币行情
World Liberty _比特币
Uniswap _比特币行情
Stacks _币种排行
应用链 _比特币
RWUSD _比特币行情
INTWB _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _数字货币市值
United Stables _币种排行
Solana _加密货币行情
United Stables _以太坊ETH价格
FOGO _数字货币市值
INTWB _比特币
Tether Gold _币种排行