Request
REQ · 美元计价
$0.0489
-3.93%
≈ ￥0.32274
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.051
24H 最低$0.0487
今日开盘$0.0509
24H 成交量$4.65万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
POLYXPolymesh
|
$0.03159 | $0.03363 | $0.03075 | $34.25万 | $3,750.59万 | -4.01% |
| 163 |
TSMBTSMB
|
$361.19 | $399.77 | $352.87 | $134.46万 | — | -9.61% |
| 47 |
SNXXBSNXXB
|
$3.62 | $5.56 | $3.09 | $1,296.05万 | — | -34.18% |
| 629 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.55万 | $1,514.17万 | -5.96% |
| 631 |
FSynFutures
|
$0.002562 | $0.002785 | $0.002498 | $12.34万 | $528.82万 | -7.38% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 531 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 194 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $107.06万 | — | -0.88% |
| 264 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $68.69万 | $8,707.58万 | -6.43% |
| 276 |
LINEALinea
|
$0.002209 | $0.002435 | $0.002148 | $65.00万 | $3,695.13万 | -8.11% |
| 615 |
RESOLVResolv
|
$0.01393 | $0.01532 | $0.01348 | $14.01万 | $401.56万 | -9.07% |
| 417 |
EULEuler
|
$0.998 | $1.10 | $0.971 | $34.74万 | $1,964.89万 | -4.86% |
| 628 |
CHRChromia
|
$0.01497 | $0.01651 | $0.01454 | $12.61万 | $1,597.59万 | -9.22% |
| 91 |
ICPInternet Computer
|
$2.467 | $2.67 | $2.41 | $367.73万 | $14.49亿 | -5.37% |
| 241 |
ZBTZerobase
|
$0.0633 | $0.0676 | $0.0617 | $76.55万 | $1,461.58万 | -6.22% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 464 |
UVXYBUVXYB
|
$20.82 | $22.00 | $16.06 | $28.32万 | — | 26.64% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.162 | $3.67 | $3.09 | $35.92万 | $1.06亿 | -8.24% |
| 193 |
USDSUsds
|
$1.0009 | $1.00 | $0.9993 | $107.27万 | $95.84亿 | 0.01% |
| 92 |
1000CAT1000CAT
|
$0.001732 | $0.001854 | $0.001633 | $349.84万 | — | 3.53% |
相关站点
共 40 个
Thena _比特币行情
Polkadot _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _比特币行情
Ether.fi _数字货币市值
Artificial _BTC行情
波场 _BTC行情
Ethena _数字货币市值
Tether Gold _数字货币市值
Holo _数字货币市值
TONToken _比特币行情
SOXSB _加密货币行情
Initia _比特币行情
Chainlink _以太坊ETH价格
Celestia _BTC行情
BFUSD _以太坊ETH价格
1000CAT _比特币
Aptos _比特币
Raydium _加密货币行情
StraitsX XUSD _数字货币市值
Zama _比特币
World Liberty _比特币行情
World Liberty _BTC行情
Official Trump _BTC行情
币安币 _比特币
Polkadot _比特币行情
BEAMX _比特币行情
Initia _数字货币市值
Plasma _BTC行情
Sui _比特币
Zama _比特币行情
瑞波币 _比特币
瑞波币 _数字货币市值
Internet _以太坊ETH价格
Arbitrum _加密货币行情
Sei _BTC行情
Tether Gold _数字货币市值
Celo _BTC行情
Celo _BTC行情
USDC _比特币行情