Quant
QNT · 美元计价
$189.71
-6.59%
≈ ￥1252.09
(-$13.39)
更新于 2026-11-06 03:05:01
24H 最高$209.24
24H 最低$188.09
今日开盘$203.1
24H 成交量$1,092.38万
流通市值$22.96亿
24H 涨跌额(-$13.39)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
POLYXPolymesh
|
$0.03143 | $0.03363 | $0.03075 | $35.37万 | $3,597.73万 | -3.47% |
| 140 |
TSMBTSMB
|
$358 | $397.88 | $352.87 | $167.16万 | — | -9.57% |
| 45 |
SNXXBSNXXB
|
$3.36 | $5.54 | $3.09 | $1,391.85万 | — | -38.35% |
| 633 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.01万 | $1,424.75万 | -6.29% |
| 634 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $11.98万 | $490.39万 | -6.13% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $112.77万 | — | -1.37% |
| 273 |
APEApeCoin
|
$0.1083 | $0.1181 | $0.1048 | $64.63万 | $8,087.00万 | -7.36% |
| 270 |
LINEALinea
|
$0.002226 | $0.002435 | $0.002148 | $66.03万 | $3,403.89万 | -6.00% |
| 617 |
RESOLVResolv
|
$0.01394 | $0.01527 | $0.01348 | $14.05万 | $368.82万 | -7.31% |
| 439 |
EULEuler
|
$0.993 | $1.10 | $0.971 | $32.55万 | $1,851.37万 | -6.50% |
| 638 |
CHRChromia
|
$0.01498 | $0.01651 | $0.01454 | $11.56万 | $1,456.76万 | -7.59% |
| 91 |
ICPInternet Computer
|
$2.458 | $2.67 | $2.41 | $368.42万 | $13.69亿 | -4.58% |
| 258 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $70.76万 | $1,389.52万 | -3.94% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 375 |
UVXYBUVXYB
|
$22.73 | $23.34 | $16.06 | $41.39万 | — | 40.74% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.209 | $3.67 | $3.09 | $35.96万 | $9,808.34万 | -5.06% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.27万 | $95.81亿 | -0.04% |
| 90 |
1000CAT1000CAT
|
$0.00179 | $0.001854 | $0.001633 | $382.95万 | — | 7.25% |
相关站点
共 40 个
Avalanche _加密货币行情
狗币 _比特币
Sui _以太坊ETH价格
Celo _数字货币市值
Celo _比特币
Ripple USD _加密货币行情
Aster _BTC行情
Avalanche _数字货币市值
DRAMB _比特币行情
Tezos _比特币行情
BEAMX _币种排行
Solana _比特币行情
RWUSD _比特币行情
Caldera _比特币行情
莱特币 _比特币行情
波场 _以太坊ETH价格
MarsCoin _加密货币行情
Ether.fi _数字货币市值
币安币 _数字货币市值
DRAMB _加密货币行情
Ether.fi _比特币行情
Celo _比特币行情
Near Protocol _加密货币行情
BEAMX _币种排行
Ethena _币种排行
Thena _BTC行情
达世币 _币种排行
Artificial _以太坊ETH价格
Aptos _比特币行情
狗币 _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _比特币
Raydium _比特币
MarsCoin _BTC行情
Gram _BTC行情
USDC _币种排行
BFUSD _数字货币市值
Tether Gold _币种排行
牛来 _比特币行情
Avalanche _BTC行情