PAX Gold
PAXG · 美元计价
$4096.86
1.00%
≈ ￥27039.28
($40.57)
更新于 2026-11-06 03:05:01
24H 最高$4,137.21
24H 最低$4,052.71
今日开盘$4056.29
24H 成交量$1,812.88万
流通市值$18.37亿
24H 涨跌额($40.57)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
POLYXPolymesh
|
$0.03155 | $0.03363 | $0.03075 | $35.42万 | $3,597.73万 | -3.10% |
| 140 |
TSMBTSMB
|
$358 | $397.88 | $352.87 | $167.16万 | — | -9.57% |
| 45 |
SNXXBSNXXB
|
$3.36 | $5.54 | $3.09 | $1,391.85万 | — | -38.35% |
| 629 |
ARPAARPA Chain
|
$0.00942 | $0.01018 | $0.00925 | $12.36万 | $1,424.75万 | -5.80% |
| 633 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -5.82% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $113.22万 | — | -1.26% |
| 273 |
APEApeCoin
|
$0.1089 | $0.1181 | $0.1048 | $65.07万 | $8,087.00万 | -6.12% |
| 270 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -6.04% |
| 616 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.87% |
| 439 |
EULEuler
|
$0.999 | $1.10 | $0.971 | $32.60万 | $1,851.37万 | -6.46% |
| 637 |
CHRChromia
|
$0.01501 | $0.01651 | $0.01454 | $11.82万 | $1,456.76万 | -7.06% |
| 91 |
ICPInternet Computer
|
$2.458 | $2.67 | $2.41 | $368.42万 | $13.69亿 | -4.58% |
| 253 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $71.76万 | $1,389.52万 | -3.64% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 376 |
UVXYBUVXYB
|
$22.19 | $23.34 | $16.06 | $40.99万 | — | 36.05% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.225 | $3.67 | $3.09 | $36.03万 | $9,808.34万 | -4.73% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.27万 | $95.81亿 | -0.04% |
| 90 |
1000CAT1000CAT
|
$0.00179 | $0.001854 | $0.001633 | $382.95万 | — | 7.25% |
相关站点
共 40 个
Tether Gold _数字货币市值
USDC _BTC行情
比特币 _BTC行情
Ethena _数字货币市值
USD1 _比特币行情
狗币 _币种排行
Bubblemaps _比特币行情
Near Protocol _BTC行情
Plasma _数字货币市值
TQQQB _加密货币行情
Hyperliquid _币种排行
THORChain _加密货币行情
USD1 _BTC行情
Aptos _比特币
Solana _加密货币行情
Internet _数字货币市值
Internet _比特币
Avalanche _币种排行
Uniswap _加密货币行情
EUR _比特币
Gram _BTC行情
应用链 _以太坊ETH价格
应用链 _BTC行情
艾达币 _币种排行
MarsCoin _比特币行情
BEAMX _币种排行
Ether.fi _币种排行
Quant _加密货币行情
Ethena _加密货币行情
波场 _以太坊ETH价格
Aster _比特币
Aster _比特币行情
Worldcoin _比特币
INTWB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Gram _数字货币市值
应用链 _BTC行情
LayerZero _BTC行情
Tether Gold _比特币行情
World Liberty _以太坊ETH价格