Midnight
NIGHT · 美元计价
$0.03876
-11.16%
≈ ￥0.255816
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.04386
24H 最低$0.03836
今日开盘$0.04363
24H 成交量$222.59万
流通市值$6.46亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
POLYXPolymesh
|
$0.03103 | $0.03363 | $0.03075 | $34.44万 | $3,597.73万 | -5.11% |
| 162 |
TSMBTSMB
|
$357.08 | $398.35 | $352.87 | $141.94万 | — | -10.33% |
| 46 |
SNXXBSNXXB
|
$3.3 | $5.54 | $3.09 | $1,361.16万 | — | -39.67% |
| 629 |
ARPAARPA Chain
|
$0.00932 | $0.01018 | $0.00925 | $12.60万 | $1,424.75万 | -6.71% |
| 632 |
FSynFutures
|
$0.002527 | $0.002785 | $0.002498 | $12.15万 | $490.39万 | -8.21% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.33万 | — | -1.59% |
| 273 |
APEApeCoin
|
$0.1067 | $0.1181 | $0.1048 | $64.98万 | $8,087.00万 | -8.02% |
| 271 |
LINEALinea
|
$0.002187 | $0.002435 | $0.002148 | $65.52万 | $3,403.89万 | -8.49% |
| 615 |
RESOLVResolv
|
$0.0137 | $0.01527 | $0.01348 | $14.04万 | $368.82万 | -9.57% |
| 457 |
EULEuler
|
$0.985 | $1.10 | $0.971 | $29.78万 | $1,851.37万 | -6.72% |
| 631 |
CHRChromia
|
$0.01475 | $0.01651 | $0.01454 | $12.26万 | $1,456.76万 | -9.51% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.67 | $2.41 | $367.62万 | $13.69亿 | -6.47% |
| 249 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $73.13万 | $1,389.52万 | -4.71% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 431 |
UVXYBUVXYB
|
$23.02 | $23.26 | $16.06 | $33.42万 | — | 42.63% |
| 411 |
EGLDMultiversX (Elrond)
|
$3.15 | $3.67 | $3.09 | $36.18万 | $9,808.34万 | -7.92% |
| 198 |
USDSUsds
|
$1.0012 | $1.00 | $0.9994 | $106.09万 | $95.81亿 | 0.04% |
| 92 |
1000CAT1000CAT
|
$0.0017 | $0.001854 | $0.001633 | $351.41万 | — | 1.86% |
相关站点
共 40 个
恒星币 _比特币
狗币 _数字货币市值
Raydium _数字货币市值
Ondo _比特币
币安币 _比特币
Solana _数字货币市值
Pepe _加密货币行情
Celestia _比特币行情
Render _数字货币市值
达世币 _比特币行情
Bittensor _BTC行情
Polygon _以太坊ETH价格
PAX Gold _比特币
Polkadot _数字货币市值
Thena _加密货币行情
Plasma _加密货币行情
Aave _BTC行情
Artificial _数字货币市值
Celo _数字货币市值
Raydium _以太坊ETH价格
Gram _BTC行情
Worldcoin _加密货币行情
Tether Gold _加密货币行情
比特币 _币种排行
Official Trump _比特币行情
Ripple USD _比特币行情
USDC _加密货币行情
SOXSB _币种排行
Tether Gold _比特币
BEB _BTC行情
BFUSD _比特币
Aster _币种排行
Bubblemaps _以太坊ETH价格
Polkadot _币种排行
BEB _加密货币行情
PancakeSwap _币种排行
Pendle _加密货币行情
QQQB _加密货币行情
Aster _比特币
Solana _比特币行情