Near Protocol
NEAR · 美元计价
$3.674
-8.88%
≈ ￥24.2484
(-$0.36)
更新于 2026-11-06 03:00:02
24H 最高$4.09
24H 最低$3.63
今日开盘$4.032
24H 成交量$8,523.93万
流通市值$48.97亿
24H 涨跌额(-$0.36)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
POLYXPolymesh
|
$0.03155 | $0.03363 | $0.03075 | $35.42万 | $3,597.73万 | -3.10% |
| 145 |
TSMBTSMB
|
$359.21 | $397.88 | $352.87 | $162.25万 | — | -9.08% |
| 45 |
SNXXBSNXXB
|
$3.4 | $5.54 | $3.09 | $1,390.82万 | — | -36.21% |
| 629 |
ARPAARPA Chain
|
$0.00942 | $0.01018 | $0.00925 | $12.36万 | $1,424.75万 | -5.80% |
| 633 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -5.82% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $113.22万 | — | -1.26% |
| 273 |
APEApeCoin
|
$0.1089 | $0.1181 | $0.1048 | $65.07万 | $8,087.00万 | -6.12% |
| 270 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -6.04% |
| 616 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.87% |
| 439 |
EULEuler
|
$0.999 | $1.10 | $0.971 | $32.60万 | $1,851.37万 | -6.46% |
| 637 |
CHRChromia
|
$0.01501 | $0.01651 | $0.01454 | $11.82万 | $1,456.76万 | -7.06% |
| 91 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.41 | $368.94万 | $13.69亿 | -4.61% |
| 253 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $71.76万 | $1,389.52万 | -3.64% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 376 |
UVXYBUVXYB
|
$22.19 | $23.34 | $16.06 | $40.99万 | — | 36.05% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.225 | $3.67 | $3.09 | $36.03万 | $9,808.34万 | -4.73% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.27万 | $95.81亿 | -0.04% |
| 89 |
1000CAT1000CAT
|
$0.00178 | $0.001854 | $0.001633 | $383.87万 | — | 7.16% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Polygon _以太坊ETH价格
TONToken _BTC行情
Aerodrome _以太坊ETH价格
达世币 _加密货币行情
1000CAT _币种排行
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _比特币
Thena _比特币行情
Initia _比特币
TONToken _数字货币市值
Pendle _以太坊ETH价格
波场 _BTC行情
FOGO _加密货币行情
Tezos _币种排行
Avalanche _BTC行情
EUR _比特币
Render _BTC行情
Sui _BTC行情
Ripple USD _比特币行情
Artificial _比特币
Official Trump _比特币
Ethena _币种排行
Chainlink _数字货币市值
Celestia _BTC行情
Celestia _BTC行情
Initia _比特币
Artificial _数字货币市值
Chainlink _币种排行
United Stables _以太坊ETH价格
Bittensor _币种排行
应用链 _数字货币市值
Celo _加密货币行情
Aster _比特币
First Digital _比特币行情
Pump.fun _加密货币行情
达世币 _加密货币行情
Chainlink _币种排行
Uniswap _比特币行情