METAB
METAB · 美元计价
$596.17
-5.68%
≈ ￥3934.72
(-$35.91)
更新于 2026-11-05 23:30:01
24H 最高$641.81
24H 最低$592.56
今日开盘$632.08
24H 成交量$137.22万
流通市值—
24H 涨跌额(-$35.91)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
POLYXPolymesh
|
$0.03131 | $0.03363 | $0.03119 | $33.07万 | $3,750.59万 | -5.21% |
| 180 |
TSMBTSMB
|
$364.53 | $404.31 | $362.85 | $107.57万 | — | -9.79% |
| 53 |
SNXXBSNXXB
|
$3.54 | $5.88 | $3.40 | $909.35万 | — | -39.69% |
| 634 |
ARPAARPA Chain
|
$0.00965 | $0.01019 | $0.00958 | $10.94万 | $1,514.17万 | -4.83% |
| 633 |
FSynFutures
|
$0.002561 | $0.002793 | $0.002539 | $11.11万 | $528.82万 | -7.91% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $103.56万 | — | -1.32% |
| 262 |
APEApeCoin
|
$0.1069 | $0.1181 | $0.1058 | $64.25万 | $8,707.58万 | -8.16% |
| 270 |
LINEALinea
|
$0.002195 | $0.002445 | $0.002178 | $61.86万 | $3,695.13万 | -9.78% |
| 647 |
RESOLVResolv
|
$0.01396 | $0.01552 | $0.01385 | $10.11万 | $401.56万 | -9.59% |
| 419 |
EULEuler
|
$1.005 | $1.10 | $0.999 | $31.92万 | $1,964.89万 | -5.01% |
| 637 |
CHRChromia
|
$0.01494 | $0.01675 | $0.0148 | $10.78万 | $1,597.59万 | -10.49% |
| 92 |
ICPInternet Computer
|
$2.48 | $2.67 | $2.46 | $322.06万 | $14.49亿 | -4.54% |
| 240 |
ZBTZerobase
|
$0.063 | $0.0676 | $0.0626 | $72.28万 | $1,461.58万 | -5.41% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 498 |
UVXYBUVXYB
|
$20.4 | $20.90 | $16.06 | $22.03万 | — | 22.01% |
| 416 |
EGLDMultiversX (Elrond)
|
$3.171 | $3.67 | $3.14 | $32.21万 | $1.06亿 | -8.54% |
| 191 |
USDSUsds
|
$1.0012 | $1.00 | $0.9977 | $101.21万 | $95.84亿 | 0.06% |
| 86 |
1000CAT1000CAT
|
$0.001655 | $0.001854 | $0.001633 | $350.16万 | — | -3.27% |
相关站点
共 40 个
恒星币 _币种排行
Bittensor _以太坊ETH价格
Sui _币种排行
恒星币 _以太坊ETH价格
Chainlink _比特币行情
瑞波币 _币种排行
Internet _币种排行
Avalanche _以太坊ETH价格
Sei _币种排行
RWUSD _比特币
SOXSB _以太坊ETH价格
TONToken _币种排行
BEAMX _加密货币行情
Celo _比特币行情
比特币 _加密货币行情
Render _以太坊ETH价格
比特币
Chainlink _币种排行
莱特币 _比特币行情
Pump.fun _比特币行情
恒星币 _比特币行情
Ethena _BTC行情
BEAMX _比特币行情
Polygon _BTC行情
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
SOXSB _币种排行
达世币 _比特币行情
Pepe _比特币行情
EUR _BTC行情
World Liberty _比特币行情
Worldcoin _比特币行情
币安币 _币种排行
Holo _币种排行
Filecoin _数字货币市值
Solana _比特币
Tether Gold _以太坊ETH价格
Holo _币种排行
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格