Kusama
KSM · 美元计价
$3.21
-8.29%
≈ ￥21.186
(-$0.29)
更新于 2026-11-06 00:15:02
24H 最高$3.52
24H 最低$3.12
今日开盘$3.5
24H 成交量$9.41万
流通市值$8.76万
24H 涨跌额(-$0.29)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLYXPolymesh
|
$0.03137 | $0.03363 | $0.03075 | $32.99万 | $3,750.59万 | -5.17% |
| 174 |
TSMBTSMB
|
$361.27 | $400.56 | $352.87 | $119.77万 | — | -8.58% |
| 47 |
SNXXBSNXXB
|
$3.65 | $5.56 | $3.09 | $1,176.47万 | — | -31.13% |
| 626 |
ARPAARPA Chain
|
$0.0095 | $0.01018 | $0.00925 | $12.40万 | $1,514.17万 | -5.85% |
| 635 |
FSynFutures
|
$0.002551 | $0.002785 | $0.002498 | $11.89万 | $528.82万 | -7.97% |
| 437 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 186 |
KSTRBKSTRB
|
$17.99 | $19.28 | $17.69 | $108.73万 | — | -0.88% |
| 262 |
APEApeCoin
|
$0.108 | $0.1181 | $0.1048 | $67.49万 | $8,707.58万 | -7.06% |
| 277 |
LINEALinea
|
$0.002207 | $0.002435 | $0.002148 | $63.69万 | $3,695.13万 | -8.73% |
| 633 |
RESOLVResolv
|
$0.01385 | $0.01537 | $0.01348 | $12.00万 | $401.56万 | -9.77% |
| 418 |
EULEuler
|
$1.001 | $1.10 | $0.971 | $33.75万 | $1,964.89万 | -4.85% |
| 627 |
CHRChromia
|
$0.01495 | $0.0167 | $0.01454 | $12.37万 | $1,597.59万 | -10.32% |
| 89 |
ICPInternet Computer
|
$2.478 | $2.67 | $2.41 | $354.68万 | $14.49亿 | -5.02% |
| 242 |
ZBTZerobase
|
$0.0628 | $0.0676 | $0.0617 | $76.43万 | $1,461.58万 | -5.85% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 472 |
UVXYBUVXYB
|
$20.59 | $22.00 | $16.06 | $26.96万 | — | 22.78% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.17 | $3.67 | $3.09 | $35.60万 | $1.06亿 | -8.22% |
| 198 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.85万 | $95.84亿 | 0.03% |
| 92 |
1000CAT1000CAT
|
$0.001705 | $0.001854 | $0.001633 | $338.47万 | — | 2.10% |
相关站点
共 40 个
Aerodrome _比特币
Pump.fun _比特币
Pendle _BTC行情
Uniswap _数字货币市值
BEAMX _BTC行情
Aerodrome _加密货币行情
Initia _比特币行情
Gram _BTC行情
TONToken _数字货币市值
Filecoin _以太坊ETH价格
BFUSD _比特币
瑞波币 _比特币行情
Artificial _加密货币行情
Worldcoin _加密货币行情
Artificial _以太坊ETH价格
Initia _比特币行情
RWUSD _加密货币行情
莱特币 _BTC行情
Aptos _加密货币行情
Huma Finance _比特币行情
Celestia _加密货币行情
Polkadot _以太坊ETH价格
Solana _币种排行
Solana _BTC行情
PancakeSwap _比特币
Huma Finance _以太坊ETH价格
USDC _币种排行
LayerZero _以太坊ETH价格
Holo _BTC行情
Arbitrum _以太坊ETH价格
Internet _比特币行情
Ethena _比特币行情
Aave _数字货币市值
FOGO _BTC行情
Plasma _数字货币市值
狗币 _比特币
艾达币 _BTC行情
United Stables _数字货币市值
World Liberty _加密货币行情
莱特币 _加密货币行情