KAITO
KAITO · 美元计价
$0.2076
-11.40%
≈ ￥1.3702
(-$0.03)
更新于 2026-11-06 01:15:01
24H 最高$0.2355
24H 最低$0.2043
今日开盘$0.2343
24H 成交量$107.97万
流通市值$5,651.62万
24H 涨跌额(-$0.03)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
POLYXPolymesh
|
$0.03139 | $0.03363 | $0.03075 | $34.33万 | $3,750.59万 | -3.83% |
| 162 |
TSMBTSMB
|
$359.92 | $398.81 | $352.87 | $137.03万 | — | -9.23% |
| 47 |
SNXXBSNXXB
|
$3.59 | $5.56 | $3.09 | $1,310.04万 | — | -34.01% |
| 627 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.71万 | $1,514.17万 | -5.82% |
| 631 |
FSynFutures
|
$0.002547 | $0.002785 | $0.002498 | $12.25万 | $528.82万 | -7.42% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $108.08万 | — | -0.99% |
| 275 |
APEApeCoin
|
$0.1077 | $0.1181 | $0.1048 | $65.11万 | $8,707.58万 | -5.94% |
| 274 |
LINEALinea
|
$0.002201 | $0.002435 | $0.002148 | $65.31万 | $3,695.13万 | -7.44% |
| 617 |
RESOLVResolv
|
$0.01389 | $0.01527 | $0.01348 | $14.05万 | $401.56万 | -8.07% |
| 448 |
EULEuler
|
$0.994 | $1.10 | $0.971 | $30.56万 | $1,964.89万 | -5.60% |
| 629 |
CHRChromia
|
$0.01488 | $0.01651 | $0.01454 | $12.44万 | $1,597.59万 | -8.43% |
| 91 |
ICPInternet Computer
|
$2.46 | $2.67 | $2.41 | $364.83万 | $14.49亿 | -4.73% |
| 243 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $75.31万 | $1,461.58万 | -5.26% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 468 |
UVXYBUVXYB
|
$21.29 | $22.00 | $16.06 | $27.64万 | — | 29.50% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.153 | $3.67 | $3.09 | $36.19万 | $1.06亿 | -7.48% |
| 196 |
USDSUsds
|
$1.0009 | $1.00 | $0.9994 | $107.23万 | $95.84亿 | 0.01% |
| 92 |
1000CAT1000CAT
|
$0.001708 | $0.001854 | $0.001633 | $352.46万 | — | 2.58% |
相关站点
共 40 个
Quant _数字货币市值
Sei _比特币行情
Starknet _比特币行情
Pendle _BTC行情
Plasma _比特币
比特币 _比特币行情
Bubblemaps _数字货币市值
Starknet _比特币
Aster _以太坊ETH价格
币安币 _比特币
Plasma _比特币行情
艾达币 _加密货币行情
大零币 _加密货币行情
Huma Finance _币种排行
艾达币 _以太坊ETH价格
THORChain _比特币行情
Aerodrome _数字货币市值
Aptos _数字货币市值
Ether.fi _加密货币行情
Uniswap _比特币行情
达世币 _比特币
Render _数字货币市值
Aster _以太坊ETH价格
Huma Finance _比特币
Ondo _数字货币市值
Polygon _以太坊ETH价格
Chainlink _比特币
SNXXB _数字货币市值
Ethena _币种排行
艾达币 _数字货币市值
Aptos _币种排行
Aster _币种排行
Stacks _数字货币市值
Celestia _币种排行
TONToken _BTC行情
LayerZero _加密货币行情
Huma Finance _币种排行
Worldcoin _币种排行
PAX Gold _比特币
Bubblemaps _数字货币市值