Hyperliquid

HYPE · 美元计价

$77.55

-0.59% ≈ ￥511.83 (-$0.46)

更新于 2026-11-07 23:35:02

24H 最高$79.68

24H 最低$77.41

今日开盘$78.01

24H 成交量$2,519.87万

流通市值$187.62亿

24H 涨跌额(-$0.46)

历史最高$97.96

最高日期2026-09-23

历史最低$3.81

最低日期2024-11-29

HYPE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	POLYXPolymesh	$0.03104	$0.03211	$0.03097	$15.81万	$3,660.45万	-2.42%
335	TSMBTSMB	$377.24	$379.63	$368.56	$32.48万	—	2.08%
64	SNXXBSNXXB	$3.21	$3.46	$3.15	$302.81万	—	-2.13%
608	ARPAARPA Chain	$0.00943	$0.00965	$0.00936	$7.60万	$1,458.83万	-1.77%
660	FSynFutures	$0.002545	$0.002658	$0.002545	$3.33万	$507.44万	-3.45%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
610	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.33万	—	1.44%
398	APEApeCoin	$0.1066	$0.111	$0.1063	$24.64万	$8,316.67万	-3.27%
359	LINEALinea	$0.002193	$0.002276	$0.002184	$29.26万	$3,503.17万	-2.53%
588	RESOLVResolv	$0.01438	$0.0148	$0.01434	$8.85万	$389.18万	-2.38%
500	EULEuler	$0.988	$1.04	$0.984	$15.67万	$1,920.48万	-4.17%
612	CHRChromia	$0.01506	$0.01537	$0.01502	$7.11万	$1,495.06万	-1.44%
94	ICPInternet Computer	$2.424	$2.50	$2.41	$175.40万	$13.92亿	-1.46%
349	ZBTZerobase	$0.0609	$0.0648	$0.0609	$30.23万	$1,411.44万	-4.70%
519	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
476	UVXYBUVXYB	$22.69	$23.25	$20.97	$17.19万	—	3.84%
518	EGLDMultiversX (Elrond)	$3.11	$3.32	$3.10	$14.32万	$1.02亿	-5.99%
432	USDSUsds	$1.001	$1.01	$0.9957	$21.19万	$95.04亿	0.01%
283	1000CAT1000CAT	$0.001698	$0.001773	$0.001675	$40.49万	—	0.12%