HIMSB
HIMSB · 美元计价
$23.28
-15.99%
≈ ￥153.648
(-$4.43)
更新于 2026-11-06 01:35:02
24H 最高$27.72
24H 最低$22.96
今日开盘$27.71
24H 成交量$5.85万
流通市值—
24H 涨跌额(-$4.43)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
POLYXPolymesh
|
$0.0313 | $0.03363 | $0.03075 | $34.17万 | $3,597.73万 | -4.05% |
| 162 |
TSMBTSMB
|
$360 | $398.81 | $352.87 | $136.40万 | — | -9.65% |
| 46 |
SNXXBSNXXB
|
$3.54 | $5.55 | $3.09 | $1,330.50万 | — | -36.22% |
| 627 |
ARPAARPA Chain
|
$0.00941 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -5.71% |
| 632 |
FSynFutures
|
$0.002551 | $0.002785 | $0.002498 | $12.13万 | $490.39万 | -6.83% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $108.06万 | — | -1.21% |
| 273 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.53万 | $8,087.00万 | -6.84% |
| 274 |
LINEALinea
|
$0.002201 | $0.002435 | $0.002148 | $64.47万 | $3,403.89万 | -7.48% |
| 615 |
RESOLVResolv
|
$0.0139 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -7.76% |
| 453 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $29.91万 | $1,851.37万 | -5.42% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.73% |
| 91 |
ICPInternet Computer
|
$2.456 | $2.67 | $2.41 | $367.42万 | $13.69亿 | -5.17% |
| 243 |
ZBTZerobase
|
$0.0632 | $0.0675 | $0.0617 | $74.05万 | $1,389.52万 | -4.10% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 460 |
UVXYBUVXYB
|
$21.87 | $22.15 | $16.06 | $29.34万 | — | 34.17% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.159 | $3.67 | $3.09 | $36.30万 | $9,808.34万 | -7.20% |
| 195 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $107.19万 | $95.81亿 | 0.09% |
| 92 |
1000CAT1000CAT
|
$0.00173 | $0.001854 | $0.001633 | $350.85万 | — | 3.66% |
相关站点
共 40 个
Celestia _币种排行
Initia _以太坊ETH价格
USD1 _币种排行
INTWB _以太坊ETH价格
Stacks _数字货币市值
Thena _比特币
Bittensor _比特币行情
Hedera _比特币行情
Aave _BTC行情
Huma Finance _BTC行情
QQQB _比特币
Ondo _以太坊ETH价格
Avalanche _比特币行情
Official Trump _比特币
狗币 _币种排行
Thena _BTC行情
以太坊 _币种排行
Hedera _以太坊ETH价格
Starknet _比特币
TQQQB _加密货币行情
Sui _以太坊ETH价格
Solana _币种排行
艾达币 _BTC行情
Huma Finance _以太坊ETH价格
Ethena _加密货币行情
TONToken _币种排行
INTWB _加密货币行情
比特币
United Stables _以太坊ETH价格
Thena _加密货币行情
Pudgy Penguins _币种排行
BFUSD _BTC行情
Raydium _加密货币行情
Solana _比特币行情
Celestia _数字货币市值
Sei _BTC行情
Official Trump _比特币行情
币安币 _数字货币市值
牛来 _数字货币市值
World Liberty _比特币