Gunz
GUN · 美元计价
$0.001856
-5.26%
≈ ￥0.01225
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.002015
24H 最低$0.00185
今日开盘$0.001959
24H 成交量$21.36万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
POLYXPolymesh
|
$0.03219 | $0.03363 | $0.03213 | $30.98万 | $3,750.59万 | -1.11% |
| 187 |
TSMBTSMB
|
$371.5 | $407.66 | $370.73 | $95.31万 | — | -8.45% |
| 58 |
SNXXBSNXXB
|
$4.01 | $6.18 | $3.90 | $761.35万 | — | -32.83% |
| 643 |
ARPAARPA Chain
|
$0.00991 | $0.01023 | $0.00987 | $9.94万 | $1,514.17万 | -1.39% |
| 638 |
FSynFutures
|
$0.002653 | $0.002798 | $0.002646 | $10.41万 | $528.82万 | -3.07% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
KSTRBKSTRB
|
$18.15 | $19.28 | $17.69 | $97.32万 | — | -0.33% |
| 281 |
APEApeCoin
|
$0.1119 | $0.1181 | $0.1114 | $55.63万 | $8,707.58万 | -2.78% |
| 268 |
LINEALinea
|
$0.002297 | $0.002447 | $0.002282 | $58.18万 | $3,695.13万 | -3.81% |
| 648 |
RESOLVResolv
|
$0.01453 | $0.01558 | $0.01447 | $9.40万 | $401.56万 | -4.60% |
| 417 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.27万 | $1,964.89万 | -0.76% |
| 657 |
CHRChromia
|
$0.01554 | $0.01681 | $0.01553 | $8.52万 | $1,597.59万 | -4.90% |
| 96 |
ICPInternet Computer
|
$2.563 | $2.67 | $2.55 | $280.42万 | $14.49亿 | -0.47% |
| 253 |
ZBTZerobase
|
$0.0647 | $0.0676 | $0.0646 | $65.84万 | $1,461.58万 | -0.92% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 575 |
UVXYBUVXYB
|
$18.54 | $18.57 | $16.06 | $15.45万 | — | 10.10% |
| 444 |
EGLDMultiversX (Elrond)
|
$3.282 | $3.67 | $3.25 | $27.35万 | $1.06亿 | -3.87% |
| 179 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.19万 | $95.84亿 | -0.01% |
| 85 |
1000CAT1000CAT
|
$0.001697 | $0.001854 | $0.001638 | $365.93万 | — | -1.62% |
相关站点
共 40 个
Pendle _数字货币市值
Tezos _比特币
Tether Gold _以太坊ETH价格
比特币 _比特币行情
Ripple USD _数字货币市值
Sui _以太坊ETH价格
比特现金 _以太坊ETH价格
Huma Finance _比特币
KORUB _以太坊ETH价格
TONToken _比特币行情
Filecoin _BTC行情
Raydium _以太坊ETH价格
THORChain _数字货币市值
Holo _比特币
莱特币 _加密货币行情
Holo _比特币
Pepe _以太坊ETH价格
Quant _以太坊ETH价格
Raydium _比特币行情
艾达币 _比特币
Starknet _比特币
EUR _比特币行情
Render _数字货币市值
Sui _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _BTC行情
应用链 _比特币
Injective _数字货币市值
PancakeSwap _比特币
EUR _币种排行
大零币 _BTC行情
TONToken _比特币
达世币 _比特币
Pendle _加密货币行情
Ondo _数字货币市值
Polkadot _比特币行情
BFUSD _加密货币行情
StraitsX XUSD _比特币
Cosmos Hub _数字货币市值
Chainlink _比特币