The Graph
GRT · 美元计价
$0.01921
-7.87%
≈ ￥0.126786
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.02099
24H 最低$0.01872
今日开盘$0.02085
24H 成交量$46.96万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
POLYXPolymesh
|
$0.03161 | $0.03363 | $0.03075 | $33.54万 | $3,750.59万 | -4.30% |
| 168 |
TSMBTSMB
|
$365.76 | $400.56 | $352.87 | $129.12万 | — | -7.67% |
| 47 |
SNXXBSNXXB
|
$3.79 | $5.56 | $3.09 | $1,281.65万 | — | -28.63% |
| 629 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $12.53万 | $1,514.17万 | -5.77% |
| 632 |
FSynFutures
|
$0.002564 | $0.002785 | $0.002498 | $12.10万 | $528.82万 | -7.54% |
| 440 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
KSTRBKSTRB
|
$18.12 | $19.28 | $17.69 | $106.74万 | — | -0.28% |
| 263 |
APEApeCoin
|
$0.1083 | $0.1181 | $0.1048 | $68.67万 | $8,707.58万 | -6.07% |
| 276 |
LINEALinea
|
$0.002218 | $0.002435 | $0.002148 | $64.44万 | $3,695.13万 | -7.74% |
| 618 |
RESOLVResolv
|
$0.01393 | $0.01537 | $0.01348 | $13.82万 | $401.56万 | -9.01% |
| 422 |
EULEuler
|
$1 | $1.10 | $0.971 | $33.71万 | $1,964.89万 | -5.03% |
| 630 |
CHRChromia
|
$0.01495 | $0.01661 | $0.01454 | $12.44万 | $1,597.59万 | -9.72% |
| 89 |
ICPInternet Computer
|
$2.483 | $2.67 | $2.41 | $366.34万 | $14.49亿 | -5.16% |
| 239 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.99万 | $1,461.58万 | -5.36% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 464 |
UVXYBUVXYB
|
$20.29 | $22.00 | $16.06 | $28.09万 | — | 20.42% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.181 | $3.67 | $3.09 | $35.62万 | $1.06亿 | -7.82% |
| 197 |
USDSUsds
|
$1.0009 | $1.00 | $0.9981 | $101.72万 | $95.84亿 | 0.00% |
| 93 |
1000CAT1000CAT
|
$0.001757 | $0.001854 | $0.001633 | $343.11万 | — | 5.53% |
相关站点
共 40 个
艾达币 _加密货币行情
瑞波币 _数字货币市值
Render _以太坊ETH价格
Sui _BTC行情
USDC _加密货币行情
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
以太坊 _币种排行
Ethena _比特币行情
QQQB _币种排行
Ethena _加密货币行情
Tether Gold _比特币行情
1000CAT _比特币
BEB _比特币
USD1 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Internet _币种排行
INTWB _比特币行情
Ethena _以太坊ETH价格
Ondo _数字货币市值
Chainlink _币种排行
Raydium _数字货币市值
Pendle _币种排行
THORChain _BTC行情
Polygon _BTC行情
Arbitrum _BTC行情
Gram _数字货币市值
StraitsX XUSD _以太坊ETH价格
United Stables _比特币
Pump.fun _币种排行
SNXXB _数字货币市值
Raydium _BTC行情
Sei _币种排行
Bittensor _数字货币市值
Aerodrome _比特币行情
Ondo _币种排行
Worldcoin _数字货币市值
Stacks _加密货币行情
Polkadot _BTC行情
USDC _比特币