Gnosis
GNO · 美元计价
$113.44
1.06%
≈ ￥748.704
($1.19)
更新于 2026-11-06 02:55:02
24H 最高$114.43
24H 最低$111.50
今日开盘$112.25
24H 成交量$21.78万
流通市值$2.91亿
24H 涨跌额($1.19)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
POLYXPolymesh
|
$0.03155 | $0.03363 | $0.03075 | $35.42万 | $3,597.73万 | -3.07% |
| 145 |
TSMBTSMB
|
$358.38 | $397.88 | $352.87 | $160.77万 | — | -9.27% |
| 45 |
SNXXBSNXXB
|
$3.32 | $5.54 | $3.09 | $1,390.42万 | — | -38.18% |
| 629 |
ARPAARPA Chain
|
$0.00942 | $0.01018 | $0.00925 | $12.36万 | $1,424.75万 | -5.52% |
| 634 |
FSynFutures
|
$0.002565 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -6.08% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $113.10万 | — | -1.32% |
| 273 |
APEApeCoin
|
$0.1089 | $0.1181 | $0.1048 | $65.27万 | $8,087.00万 | -5.88% |
| 270 |
LINEALinea
|
$0.002222 | $0.002435 | $0.002148 | $66.12万 | $3,403.89万 | -6.05% |
| 616 |
RESOLVResolv
|
$0.01397 | $0.01527 | $0.01348 | $13.98万 | $368.82万 | -6.81% |
| 440 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.50万 | $1,851.37万 | -7.00% |
| 633 |
CHRChromia
|
$0.01502 | $0.01651 | $0.01454 | $12.12万 | $1,456.76万 | -6.71% |
| 91 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $368.13万 | $13.69亿 | -4.11% |
| 252 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $71.83万 | $1,389.52万 | -3.64% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 376 |
UVXYBUVXYB
|
$22.33 | $23.34 | $16.06 | $40.63万 | — | 36.91% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.225 | $3.67 | $3.09 | $36.03万 | $9,808.34万 | -4.76% |
| 197 |
USDSUsds
|
$1.0012 | $1.00 | $0.9997 | $106.27万 | $95.81亿 | -0.03% |
| 90 |
1000CAT1000CAT
|
$0.001796 | $0.001854 | $0.001633 | $381.22万 | — | 7.93% |
相关站点
共 40 个
莱特币 _币种排行
瑞波币 _BTC行情
Injective _币种排行
Pendle _BTC行情
艾达币 _数字货币市值
以太坊 _比特币行情
Ethena _币种排行
United Stables _以太坊ETH价格
NFPrompt _BTC行情
Sei _以太坊ETH价格
Pudgy Penguins _比特币行情
Pendle _比特币
SOXSB _数字货币市值
TQQQB _数字货币市值
LayerZero _以太坊ETH价格
USDC _比特币行情
Solana _加密货币行情
Official Trump _币种排行
QQQB _数字货币市值
BFUSD _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _比特币
Pudgy Penguins _数字货币市值
Tether Gold _比特币
PAX Gold _比特币行情
艾达币 _比特币
First Digital _加密货币行情
波场 _数字货币市值
Tezos _数字货币市值
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
MarsCoin _比特币
Official Trump _比特币
Tezos _比特币行情
牛来 _BTC行情
TONToken _加密货币行情
Pendle _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sui _比特币行情
Aptos _比特币行情