COHRB

COHRB · 美元计价

$193.59

0.47% ≈ ￥1277.69 ($0.91)

更新于 2026-11-08 00:35:02

24H 最高$196.27

24H 最低$187.87

今日开盘$192.68

24H 成交量$17.28万

流通市值—

24H 涨跌额($0.91)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	POLYXPolymesh	$0.03107	$0.03211	$0.03093	$15.14万	$3,660.45万	-3.00%
346	TSMBTSMB	$377.08	$379.63	$370.59	$29.57万	—	0.10%
79	SNXXBSNXXB	$3.24	$3.45	$3.15	$232.06万	—	-5.81%
606	ARPAARPA Chain	$0.00946	$0.00964	$0.00936	$7.65万	$1,458.83万	-1.77%
656	FSynFutures	$0.002549	$0.002658	$0.00254	$3.26万	$507.44万	-4.10%
339	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
609	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.30万	—	0.88%
389	APEApeCoin	$0.1068	$0.111	$0.1063	$24.76万	$8,316.67万	-3.44%
347	LINEALinea	$0.002189	$0.002276	$0.002183	$29.53万	$3,503.17万	-2.54%
592	RESOLVResolv	$0.0144	$0.01478	$0.01432	$8.46万	$389.18万	-2.31%
495	EULEuler	$0.989	$1.04	$0.983	$15.40万	$1,920.48万	-4.17%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.26万	$1,495.06万	-1.18%
91	ICPInternet Computer	$2.425	$2.50	$2.41	$167.15万	$13.92亿	-2.34%
335	ZBTZerobase	$0.0608	$0.0648	$0.0603	$31.80万	$1,411.44万	-5.44%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
551	UVXYBUVXYB	$22.72	$23.25	$20.97	$11.15万	—	7.17%
510	EGLDMultiversX (Elrond)	$3.118	$3.30	$3.10	$14.51万	$1.02亿	-5.40%
612	USDSUsds	$1.0009	$1.01	$0.9957	$7.09万	$95.04亿	-0.03%
210	1000CAT1000CAT	$0.00169	$0.001773	$0.001675	$60.97万	—	-0.12%