Brevis
BREV · 美元计价
$0.0723
-8.94%
≈ ￥0.47718
(-$0.01)
更新于 2026-11-05 23:55:02
24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0794
24H 成交量$20.35万
流通市值$1,973.66万
24H 涨跌额(-$0.01)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
POLYXPolymesh
|
$0.03095 | $0.03363 | $0.03075 | $32.27万 | $3,750.59万 | -6.30% |
| 178 |
TSMBTSMB
|
$355.51 | $400.56 | $352.87 | $112.30万 | — | -10.28% |
| 48 |
SNXXBSNXXB
|
$3.31 | $5.56 | $3.09 | $1,092.24万 | — | -38.93% |
| 636 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00937 | $11.46万 | $1,514.17万 | -7.21% |
| 635 |
FSynFutures
|
$0.002521 | $0.002785 | $0.002498 | $11.52万 | $528.82万 | -8.92% |
| 432 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 519 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 185 |
KSTRBKSTRB
|
$17.86 | $19.28 | $17.69 | $107.25万 | — | -1.22% |
| 265 |
APEApeCoin
|
$0.1053 | $0.1181 | $0.1048 | $65.73万 | $8,707.58万 | -9.15% |
| 272 |
LINEALinea
|
$0.002167 | $0.002435 | $0.002148 | $63.02万 | $3,695.13万 | -10.64% |
| 638 |
RESOLVResolv
|
$0.01364 | $0.01539 | $0.01348 | $11.37万 | $401.56万 | -11.31% |
| 422 |
EULEuler
|
$0.981 | $1.10 | $0.971 | $32.91万 | $1,964.89万 | -6.93% |
| 627 |
CHRChromia
|
$0.01468 | $0.0167 | $0.01454 | $12.25万 | $1,597.59万 | -11.67% |
| 92 |
ICPInternet Computer
|
$2.44 | $2.67 | $2.41 | $334.82万 | $14.49亿 | -6.01% |
| 245 |
ZBTZerobase
|
$0.062 | $0.0676 | $0.0617 | $73.61万 | $1,461.58万 | -7.19% |
| 605 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 488 |
UVXYBUVXYB
|
$21.74 | $22.00 | $16.06 | $24.73万 | — | 29.41% |
| 414 |
EGLDMultiversX (Elrond)
|
$3.113 | $3.67 | $3.09 | $33.97万 | $1.06亿 | -9.82% |
| 192 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.32万 | $95.84亿 | 0.04% |
| 90 |
1000CAT1000CAT
|
$0.001669 | $0.001854 | $0.001633 | $345.17万 | — | -0.77% |
相关站点
共 40 个
Stacks _BTC行情
Near Protocol _币种排行
USDC _加密货币行情
Injective _以太坊ETH价格
大零币 _比特币行情
1000CAT _币种排行
币安币 _比特币
Polygon _比特币
Hedera _加密货币行情
FOGO _比特币行情
KORUB _以太坊ETH价格
TONToken _比特币行情
Solana _币种排行
Pepe _BTC行情
比特现金 _加密货币行情
Injective _BTC行情
Arbitrum _比特币行情
Aave _BTC行情
应用链 _BTC行情
StraitsX XUSD _比特币
Avalanche _比特币行情
艾达币 _加密货币行情
应用链 _比特币行情
Filecoin _币种排行
Celestia _币种排行
Pudgy Penguins _BTC行情
达世币 _币种排行
Solana _BTC行情
Near Protocol _比特币
Arbitrum _加密货币行情
Celo _加密货币行情
大零币 _比特币
以太坊 _以太坊ETH价格
Ether.fi _比特币行情
Official Trump _比特币
Celestia _数字货币市值
Pepe _BTC行情
1000CAT _币种排行
Aptos _BTC行情
Avalanche _加密货币行情