BMNRB

BMNRB · 美元计价

$18.95

-0.26% ≈ ￥125.07 (-$0.05)

更新于 2026-11-07 10:15:02

24H 最高$19.36

24H 最低$18.28

今日开盘$19

24H 成交量$354.73万

流通市值—

24H 涨跌额(-$0.05)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	POLYXPolymesh	$0.03147	$0.03221	$0.03135	$22.93万	$3,660.45万	-0.29%
129	TSMBTSMB	$378.46	$381.49	$365.64	$141.90万	—	2.91%
45	SNXXBSNXXB	$3.32	$3.87	$3.15	$915.96万	—	-5.14%
570	ARPAARPA Chain	$0.00956	$0.00976	$0.00942	$13.00万	$1,458.83万	0.74%
661	FSynFutures	$0.00261	$0.002667	$0.002581	$6.95万	$507.44万	0.89%
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
309	KSTRBKSTRB	$18.22	$18.60	$17.94	$41.63万	—	0.66%
384	APEApeCoin	$0.1085	$0.1125	$0.1082	$30.95万	$8,316.67万	-0.82%
461	LINEALinea	$0.002225	$0.002278	$0.00221	$21.33万	$3,503.17万	-0.63%
552	RESOLVResolv	$0.01465	$0.01491	$0.01404	$14.34万	$389.18万	4.05%
507	EULEuler	$1.012	$1.05	$0.996	$17.10万	$1,920.48万	1.30%
473	CHRChromia	$0.01534	$0.01571	$0.01503	$20.04万	$1,495.06万	1.79%
104	ICPInternet Computer	$2.434	$2.50	$2.40	$214.68万	$13.92亿	0.66%
294	ZBTZerobase	$0.0637	$0.065	$0.0632	$44.15万	$1,411.44万	-0.31%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
235	UVXYBUVXYB	$22.54	$23.40	$20.66	$61.78万	—	-2.04%
576	EGLDMultiversX (Elrond)	$3.198	$3.34	$3.20	$12.40万	$1.02亿	-1.36%
465	USDSUsds	$1.0012	$1.01	$0.9957	$20.89万	$95.04亿	-0.04%
223	1000CAT1000CAT	$0.001744	$0.001786	$0.001672	$66.65万	—	-1.64%