AVGOB
AVGOB · 美元计价
$299.07
-9.31%
≈ ￥1973.86
(-$30.69)
更新于 2026-11-06 01:50:03
24H 最高$330.26
24H 最低$293.46
今日开盘$329.76
24H 成交量$73.76万
流通市值—
24H 涨跌额(-$30.69)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
POLYXPolymesh
|
$0.03126 | $0.03363 | $0.03075 | $34.23万 | $3,597.73万 | -4.11% |
| 164 |
TSMBTSMB
|
$358.59 | $398.81 | $352.87 | $139.75万 | — | -10.03% |
| 46 |
SNXXBSNXXB
|
$3.38 | $5.54 | $3.09 | $1,356.30万 | — | -37.98% |
| 627 |
ARPAARPA Chain
|
$0.00937 | $0.01018 | $0.00925 | $12.67万 | $1,424.75万 | -6.11% |
| 631 |
FSynFutures
|
$0.002546 | $0.002785 | $0.002498 | $12.17万 | $490.39万 | -6.94% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 192 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $109.19万 | — | -1.32% |
| 274 |
APEApeCoin
|
$0.1075 | $0.1181 | $0.1048 | $64.02万 | $8,087.00万 | -6.85% |
| 272 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.55万 | $3,403.89万 | -7.77% |
| 615 |
RESOLVResolv
|
$0.01388 | $0.01527 | $0.01348 | $14.07万 | $368.82万 | -8.08% |
| 457 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $29.77万 | $1,851.37万 | -6.42% |
| 630 |
CHRChromia
|
$0.01486 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.72% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $367.98万 | $13.69亿 | -5.65% |
| 245 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.99万 | $1,389.52万 | -4.11% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 447 |
UVXYBUVXYB
|
$22.16 | $22.57 | $16.06 | $30.67万 | — | 36.71% |
| 405 |
EGLDMultiversX (Elrond)
|
$3.158 | $3.67 | $3.09 | $36.32万 | $9,808.34万 | -7.36% |
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.03% |
| 92 |
1000CAT1000CAT
|
$0.001719 | $0.001854 | $0.001633 | $351.19万 | — | 3.18% |
相关站点
共 40 个
Raydium _比特币
Ethena _BTC行情
Polkadot _数字货币市值
Aptos _比特币行情
Sei _以太坊ETH价格
Pump.fun _BTC行情
Pepe _币种排行
Ripple USD _BTC行情
BEAMX _比特币
NFPrompt _比特币行情
比特现金 _比特币行情
Thena _加密货币行情
Huma Finance _比特币
Huma Finance _以太坊ETH价格
1000CAT _比特币行情
QQQB _BTC行情
牛来 _比特币行情
比特现金 _数字货币市值
Near Protocol _比特币
INTWB _比特币行情
INTWB _数字货币市值
Arbitrum _比特币行情
RWUSD _BTC行情
SOXSB _比特币
Ethena _以太坊ETH价格
BEAMX _BTC行情
United Stables _数字货币市值
Chainlink _数字货币市值
达世币 _比特币
波场 _BTC行情
Raydium _币种排行
TQQQB _币种排行
Bubblemaps _BTC行情
SNXXB _比特币行情
Huma Finance _以太坊ETH价格
Thena _币种排行
Uniswap _比特币
Solana _加密货币行情
比特现金 _币种排行
First Digital _BTC行情